Twitter Facebook YouTube (281) 862-2201 Home Careers YouTube

DPDW Level 2 Quote


Deep Down, Inc. [DPDW: OTCQX U.S.]
0.91 0.00 (0.00%)  05/21/2018 Delayed 15 minutes 
Open$0.91Daily Range$0.91-$0.91
Prev. Close$0.9152 Week Range$0.67-$1.25
Volume6,000  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.90 x 2000 shares$0.91 x 1000 shares05/21 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
WEDB0.90100014:48
OTCX0.90100014:48
NITE0.87200014:07
ETRF0.86100013:52
DADA0.82100005/16
CDEL0.80125009:30
CANT0.80100008:30
LAFC0.65100010/31
CSTI0.60100008:30
VFIN0.000110000>year
MAXM0.00011000007:35
PUMA0.00011000008:10
DBOXU01/11
MCAPU07:27
MMIDAsk PriceAsk SizeDate/Time
NITE0.91100005/18
CDEL0.975155109:30
CSTI0.992000014:15
CANT1.0010008:30
LAFC4.20100>year
PUMA4.2010008:10
VFIN5.00100>year
DADA5.0010004/24
WEDB5.2610005/17
MAXM8.0010007:35
DBOXU01/11
MCAPU07:27
ETRFU13:52
OTCXU14:48

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link