Twitter Facebook YouTube (281) 862-2201 Home Careers

DPDW Level 2 Quote


Deep Down, Inc. [DPDW: OTCQB]
0.79 0.0798 (11.24%)  04/22/2019 Delayed 15 minutes 
Open$0.77Daily Range$0.7375-$0.79
Prev. Close$0.7152 Week Range$0.67-$1.00
Volume20,614  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.72 x 1000 shares$0.7895 x 1800 shares04/22 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
DADA0.72100014:48
NITE0.715200014:47
WEDB0.71100014:47
CDEL0.68300014:49
CANT0.6509100008:30
OTCX0.64400015:56
CSTI0.51100014:46
WABR0.011000006/05
MAXM0.00011000007:35
DBOXU04/17
ETRFU11:16
MMIDAsk PriceAsk SizeDate/Time
CDEL0.7895180014:49
DADA0.79100004/18
CSTI0.7979100014:45
CANT0.85100008:30
NITE1.03600009:30
WEDB2.0010003/25
MAXM8.0010007:35
WABR100.0010006/05
DBOXU04/17
OTCXU08:15
ETRFU11:16

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link