Twitter Facebook YouTube Home Careers

DPDW Level 2 Quote


Deep Down, Inc. [DPDW: OTCQX U.S.]
1.10 -0.01 (-0.90%)  04/26/2017 Delayed 15 minutes 
Open$1.11Daily Range$1.10-$1.11
Prev. Close$1.1152 Week Range$0.75-$1.45
Volume16,236  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$1.10 x 24514 shares$1.12 x 100 shares04/26 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
CSTI1.101150015:22
ETRF1.10980014:59
NITE1.10296412:21
CDEL1.1025015:22
PUMA1.0010008:10
CANT1.0010008:30
LAFC0.715100011/28
DADA0.51100005/17
WEDB0.41250015:29
ARCA0.41250008:01
VFIN0.000110000>year
MAXM0.00011000007:35
MITRU05/24
ARXSU09/12
MMIDAsk PriceAsk SizeDate/Time
NITE1.1210004/25
CSTI1.1610008:30
ETRF1.1838014:59
PUMA1.2010008:10
CDEL1.2110015:22
CANT1.2510008:30
DADA4.2010005/17
LAFC4.2010012/27
WEDB5.0010004/10
VFIN5.0010005/02
MAXM8.0010007:35
MITRU05/24
ARXSU09/12
ARCAU08:01

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link