Twitter Facebook YouTube (281) 862-2201 Home Careers

DPDW Level 2 Quote


Deep Down, Inc. [DPDW: OTCQX U.S.]
0.78 -0.02 (-2.50%)  12/15/2017 Delayed 15 minutes 
Open$0.76Daily Range$0.76-$0.83
Prev. Close$0.8052 Week Range$0.67-$1.45
Volume14,113  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.76 x 1000 shares$0.83 x 1000 shares12/15 5:00 PM EST
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
PUMA0.76100012/14
NITE0.75500012/15
CSTI0.71500012/15
CANT0.71100012/15
CDEL0.702500012/15
WEDB0.68100012/08
LAFC0.65100010/31
DADA0.65100011/16
VFIN0.000110000>year
MAXM0.00011000012/15
MITRU>year
DBOXU11/17
ETRFU12/15
OTCXU12/15
MMIDAsk PriceAsk SizeDate/Time
PUMA0.83100012/14
NITE0.851000012/15
CDEL0.935436012/15
ETRF0.961000012/15
CANT0.975100012/15
CSTI1.1010012/15
WEDB2.2010012/13
DADA2.8910011/17
LAFC4.2010012/27
VFIN5.00100>year
MAXM8.0010012/15
MITRU>year
DBOXU11/17
OTCXU12/15

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link